Ulta Salon Cosmetics Fragrance - Preço Das Ações

Preço Chg Dia Ano Data
Advance Auto Parts 69.38 -0.02 -0.03% -37.84% 2024-05-24
AutoZone 2,790.79 9.70 0.35% 13.46% 2024-05-24
Best Buy 71.49 1.98 2.85% 0.29% 2024-05-24
BJs Wholesale Club Holdings 88.14 4.94 5.94% 40.42% 2024-05-24
Burlington Stores 200.37 13.73 7.36% 24.79% 2024-05-24
Costco Wholesale 809.73 13.30 1.67% 66.42% 2024-05-24
Capri Holdings 34.63 -0.17 -0.49% -11.68% 2024-05-24
CVS Health 55.62 -0.01 -0.02% -17.81% 2024-05-24
Dollar General 145.18 3.98 2.82% -30.48% 2024-05-24
Dick's Sporting Goods 189.97 3.37 1.81% 55.26% 2024-05-24
Dollar Tree 115.37 0.98 0.85% -15.58% 2024-05-24
Estée Lauder 126.31 0.08 0.06% -33.90% 2024-05-24
Five Below 132.99 3.39 2.62% -25.81% 2024-05-24
Foot Locker 22.07 0.16 0.73% -14.52% 2024-05-24
Canada Goose Holdings 19.46 0.34 1.78% -13.20% 2024-05-27
Gap 21.00 0.15 0.70% 183.02% 2024-05-24
Hanesbrands 5.12 0.18 3.64% 30.28% 2024-05-24
Home Depot 325.10 -1.88 -0.58% 13.37% 2024-05-24
H&M 187.45 -0.05 -0.03% 36.49% 2024-05-27
Nordstrom 21.52 0.18 0.84% 39.74% 2024-05-24
Kroger 52.97 -0.28 -0.52% 8.31% 2024-05-24
Kohl's 26.49 0.34 1.30% 34.67% 2024-05-24
Lowe's Companies 215.21 -2.25 -1.04% 7.05% 2024-05-24
Lululemon Athletica 302.98 3.17 1.06% -11.50% 2024-05-24
Macy's 20.15 0.09 0.47% 43.48% 2024-05-24
Nike 91.76 0.34 0.37% -14.63% 2024-05-24
O'Reilly Automotive 986.33 11.65 1.19% 5.49% 2024-05-24
P&G 165.32 -0.20 -0.12% 13.71% 2024-05-24
PVH 115.34 3.18 2.84% 32.65% 2024-05-24
Restoration Hardware 254.71 6.21 2.50% 0.03% 2024-05-24
Ralph Lauren 173.45 4.20 2.48% 52.14% 2024-05-24
Ross Stores 142.11 10.26 7.78% 38.86% 2024-05-24
Sally Beauty 11.20 0.27 2.47% -3.03% 2024-05-24
Target 145.00 0.68 0.47% 3.02% 2024-05-24
TJX Companies 102.02 1.77 1.77% 34.34% 2024-05-24
Tapestry 42.27 0.83 1.99% 3.86% 2024-05-24
Tractor Supply 282.26 -0.80 -0.28% 31.98% 2024-05-24
Under Armour 6.65 -0.07 -1.04% -5.67% 2024-05-24
Ulta Salon Cosmetics Fragrance 381.96 5.27 1.40% -21.26% 2024-05-24
Urban Outfitters 41.75 1.43 3.55% 38.34% 2024-05-24
VF 12.34 0.40 3.35% -29.28% 2024-05-24
Walmart 65.38 0.66 1.02% 34.20% 2024-05-24
Williams Sonoma 287.81 3.25 1.14% 158.92% 2024-05-24

Preço Dia Ano Data
USND 16921 184.76 1.10% 33.25% 2024-05-24
US500 5311 3.65 0.07% 26.28% 2024-05-28